일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,200	45	+ 2.09%	196,074	423
06.23	2,155	220	- 9.26%	421,305	943
06.22	2,375	90	- 3.65%	241,822	579
06.19	2,465	145	- 5.56%	299,752	748
06.18	2,610	55	- 2.06%	191,604	500
06.17	2,665	0	0.00%	195,098	515
06.16	2,665	85	+ 3.30%	126,070	329
06.15	2,580	65	+ 2.58%	152,614	391
06.12	2,515	15	- 0.59%	259,296	668
06.11	2,530	5	+ 0.20%	194,172	486