일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,460	55	+ 1.62%	762,933	2,579
02.20	3,405	335	- 8.96%	1,248,986	4,351
02.19	3,740	475	+ 14.55%	1,816,966	6,805
02.13	3,265	165	- 4.81%	977,432	3,182
02.12	3,430	285	+ 9.06%	1,077,694	3,643
02.11	3,145	130	- 3.97%	465,161	1,503
02.10	3,275	280	+ 9.35%	1,252,487	4,032
02.09	2,995	55	+ 1.87%	390,391	1,156
02.06	2,940	55	+ 1.91%	595,472	1,659
02.05	2,885	170	- 5.57%	517,381	1,532