일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,100	95	+ 4.74%	111,300	230
08.05	2,005	14	+ 0.70%	140,602	288
08.04	1,991	89	+ 4.68%	116,069	230
08.03	1,902	93	+ 5.14%	81,847	155
07.31	1,809	129	+ 7.68%	166,742	298
07.30	1,680	38	+ 2.31%	140,552	240
07.29	1,642	145	- 8.11%	201,617	340
07.28	1,787	12	- 0.67%	158,593	274
07.27	1,799	13	+ 0.73%	44,796	81
07.24	1,786	60	- 3.25%	69,725	126