일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,073	13	+ 1.23%	2,330,451	2,512
11.20	1,060	300	- 22.06%	8,224,732	8,761
11.19	1,360	26	+ 1.95%	341,618	459
11.18	1,334	26	- 1.91%	362,535	486
11.17	1,360	40	- 2.86%	350,458	479
11.14	1,400	77	- 5.21%	351,965	497
11.13	1,477	3	- 0.20%	256,332	375
11.12	1,480	49	+ 3.42%	317,181	466
11.11	1,431	7	- 0.49%	293,330	419
11.10	1,438	24	+ 1.70%	155,053	221