일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,080	30	- 1.42%	82,946	173
09.17	2,110	0	0.00%	57,357	121
09.16	2,110	15	+ 0.72%	32,076	67
09.15	2,095	20	- 0.95%	33,204	70
09.14	2,115	50	- 2.31%	54,512	115
09.11	2,165	30	- 1.37%	47,032	103
09.10	2,195	35	+ 1.62%	141,193	303
09.09	2,160	10	- 0.46%	133,291	294
09.08	2,170	15	- 0.69%	87,344	189
09.07	2,185	100	- 4.38%	125,283	276