일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,600	185	- 6.64%	533,701	1,371
03.06	2,785	35	- 1.24%	365,399	1,019
03.05	2,820	280	+ 11.02%	635,967	1,785
03.04	2,540	385	- 13.16%	1,231,467	3,277
03.03	2,925	310	- 9.58%	1,015,206	3,040
02.27	3,235	50	+ 1.57%	374,059	1,209
02.26	3,185	10	+ 0.32%	662,178	2,216
02.25	3,175	170	- 5.08%	765,455	2,463
02.24	3,345	115	- 3.32%	506,791	1,700
02.23	3,460	55	+ 1.62%	762,933	2,579