일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,355	20	+ 0.86%	114,792	273
10.06	2,335	20	+ 0.86%	182,215	430
10.02	2,315	55	+ 2.43%	164,385	380
10.01	2,260	50	+ 2.26%	92,776	207
09.30	2,210	30	+ 1.38%	112,484	252
09.29	2,180	15	- 0.68%	44,742	98
09.28	2,195	70	+ 3.29%	138,980	309
09.23	2,125	55	+ 2.66%	98,630	208
09.22	2,070	0	0.00%	71,699	151
09.21	2,070	10	- 0.48%	68,496	143