일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,897	88	- 4.43%	153,964	304
07.07	1,985	95	- 4.57%	164,682	337
07.06	2,080	45	- 2.12%	97,562	203
07.03	2,125	105	+ 5.20%	136,787	277
07.02	2,020	180	- 8.18%	196,968	410
07.01	2,200	35	+ 1.62%	124,946	276
06.30	2,165	10	- 0.46%	70,255	154
06.29	2,175	187	+ 9.41%	148,277	320
06.26	1,988	132	- 6.23%	352,463	698
06.25	2,120	80	- 3.64%	149,556	328