일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,995	20	- 0.99%	90,605	178
08.20	2,015	55	+ 2.81%	45,787	92
08.19	1,960	40	- 2.00%	84,907	168
08.18	2,000	175	- 8.05%	164,628	336
08.14	2,175	5	- 0.23%	115,583	254
08.13	2,180	105	- 4.60%	109,407	245
08.12	2,285	0	0.00%	105,492	241
08.11	2,285	10	- 0.44%	105,115	245
08.10	2,295	205	+ 9.81%	180,238	409
08.07	2,090	10	- 0.48%	72,677	152