일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,145	55	- 1.72%	128,221	406
07.23	3,200	50	- 1.54%	284,471	905
07.22	3,250	160	- 4.69%	312,449	1,019
07.21	3,410	55	- 1.59%	243,815	830
07.18	3,465	5	- 0.14%	225,252	778
07.17	3,470	160	+ 4.83%	386,272	1,320
07.16	3,310	0	0.00%	254,837	840
07.15	3,310	225	+ 7.29%	531,214	1,734
07.14	3,085	5	- 0.16%	219,357	692
07.11	3,090	10	+ 0.33%	165,597	511