일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,525	105	- 3.99%	371,725	956
06.09	2,630	50	- 1.87%	374,806	1,004
06.08	2,680	235	- 8.06%	539,186	1,431
06.05	2,915	255	- 8.04%	500,024	1,477
06.04	3,170	140	+ 4.62%	382,280	1,177
06.02	3,030	145	- 4.57%	703,770	2,136
06.01	3,175	495	- 13.49%	1,261,321	4,106
05.29	3,670	390	- 9.61%	1,558,366	5,760
05.28	4,060	715	- 14.97%	6,440,065	31,120
05.27	4,775	1,100	+ 29.93%	571,929	2,731