| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,940 | 55 | + 1.91% | 595,472 | 1,659 |
| 02.05 | 2,885 | 170 | - 5.57% | 517,381 | 1,532 |
| 02.04 | 3,055 | 70 | + 2.35% | 606,539 | 1,819 |
| 02.03 | 2,985 | 5 | + 0.17% | 865,430 | 2,590 |
| 02.02 | 2,980 | 365 | - 10.91% | 1,756,304 | 5,271 |
| 01.30 | 3,345 | 630 | - 15.85% | 2,509,268 | 8,844 |
| 01.29 | 3,975 | 110 | + 2.85% | 1,407,729 | 5,499 |
| 01.28 | 3,865 | 200 | + 5.46% | 2,604,979 | 9,526 |
| 01.27 | 3,665 | 495 | + 15.62% | 4,292,343 | 15,118 |
| 01.26 | 3,170 | 590 | + 22.87% | 5,131,321 | 15,311 |