일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,414	7	- 0.49%	358,874	505
11.06	1,421	19	- 1.32%	232,679	333
11.05	1,440	8	- 0.55%	370,548	529
11.04	1,448	30	+ 2.12%	666,770	970
11.03	1,418	132	- 8.52%	1,160,383	1,707
10.31	1,550	18	- 1.15%	631,845	1,011
10.30	1,568	137	- 8.04%	757,358	1,208
10.29	1,705	107	- 5.91%	787,348	1,372
10.28	1,812	8	+ 0.44%	780,367	1,432
10.27	1,804	124	+ 7.38%	1,617,958	2,947