일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,535	185	+ 7.87%	422,571	1,024
03.26	2,350	35	+ 1.51%	276,739	648
03.25	2,315	35	+ 1.54%	276,271	629
03.24	2,280	50	+ 2.24%	275,806	626
03.23	2,230	55	- 2.41%	401,424	903
03.20	2,285	15	- 0.65%	612,864	1,368
03.19	2,300	335	- 12.71%	1,676,200	3,919
03.18	2,635	95	- 3.48%	564,914	1,500
03.17	2,730	85	+ 3.21%	292,954	791
03.16	2,645	55	- 2.04%	299,489	787