일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,672	62	- 3.58%	103,725	176
10.21	1,734	111	- 6.02%	470,597	810
10.20	1,845	170	- 8.44%	228,007	435
10.19	2,015	66	+ 3.39%	132,799	266
10.16	1,949	48	+ 2.53%	179,142	355
10.15	1,901	88	- 4.42%	114,503	218
10.14	1,989	51	- 2.50%	112,454	229
10.13	2,040	70	- 3.32%	112,294	226
10.12	2,110	230	- 9.83%	203,066	446
10.08	2,340	15	- 0.64%	129,032	301