일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,890	62	- 3.18%	630,119	1,205
12.18	1,952	9	+ 0.46%	599,174	1,151
12.17	1,943	19	- 0.97%	475,728	918
12.16	1,962	3	- 0.15%	934,366	1,822
12.15	1,965	72	+ 3.80%	1,232,337	2,359
12.12	1,893	14	+ 0.75%	1,630,307	3,059
12.11	1,879	110	+ 6.22%	3,957,884	7,330
12.10	1,769	49	+ 2.85%	11,647,366	22,987
12.09	1,720	78	- 4.34%	1,239,401	2,142
12.08	1,798	100	- 5.27%	1,878,045	3,452