| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 1,961 | 26 | - 1.31% | 527,860 | 1,012 |
| 01.07 | 1,987 | 159 | + 8.70% | 973,805 | 1,864 |
| 01.06 | 1,828 | 35 | - 1.88% | 304,159 | 558 |
| 01.05 | 1,863 | 18 | + 0.98% | 512,798 | 941 |
| 01.02 | 1,845 | 3 | - 0.16% | 766,271 | 1,401 |
| 12.30 | 1,848 | 119 | + 6.88% | 719,971 | 1,270 |
| 12.29 | 1,729 | 21 | + 1.23% | 528,239 | 921 |
| 12.26 | 1,708 | 54 | - 3.07% | 700,102 | 1,194 |
| 12.24 | 1,762 | 21 | - 1.18% | 829,742 | 1,423 |
| 12.23 | 1,783 | 62 | - 3.36% | 810,278 | 1,434 |