일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,680	75	- 4.27%	223,980	381
10.02	1,755	27	+ 1.56%	127,464	221
10.01	1,728	1	+ 0.06%	119,792	207
09.30	1,727	28	- 1.60%	70,782	122
09.29	1,755	43	- 2.39%	147,632	262
09.26	1,798	32	- 1.75%	234,824	434
09.25	1,830	45	+ 2.52%	115,908	211
09.24	1,785	33	- 1.82%	188,162	334
09.23	1,818	2	- 0.11%	238,907	437
09.22	1,820	95	- 4.96%	283,113	525