일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,730	85	+ 3.21%	292,954	791
03.16	2,645	55	- 2.04%	299,489	787
03.13	2,700	0	0.00%	179,081	479
03.12	2,700	45	- 1.64%	360,533	968
03.11	2,745	95	+ 3.59%	576,755	1,618
03.10	2,650	50	+ 1.92%	448,412	1,222
03.09	2,600	185	- 6.64%	533,701	1,371
03.06	2,785	35	- 1.24%	365,399	1,019
03.05	2,820	280	+ 11.02%	635,967	1,785
03.04	2,540	385	- 13.16%	1,231,467	3,277