| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,800 | 320 | + 7.14% | 2,160,057 | 10,313 |
| 05.08 | 4,480 | 775 | + 20.92% | 2,797,060 | 11,670 |
| 05.07 | 3,705 | 325 | + 9.62% | 1,429,493 | 5,166 |
| 05.06 | 3,380 | 10 | + 0.30% | 961,618 | 3,344 |
| 05.04 | 3,370 | 50 | + 1.51% | 624,622 | 2,136 |
| 04.30 | 3,320 | 60 | + 1.84% | 449,126 | 1,488 |
| 04.29 | 3,260 | 5 | - 0.15% | 545,701 | 1,817 |
| 04.28 | 3,265 | 70 | + 2.19% | 281,045 | 913 |
| 04.27 | 3,195 | 5 | - 0.16% | 542,104 | 1,780 |
| 04.24 | 3,200 | 50 | - 1.54% | 313,202 | 1,013 |