| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,250 | 40 | + 1.25% | 358,604 | 1,154 |
| 04.22 | 3,210 | 30 | + 0.94% | 483,967 | 1,555 |
| 04.21 | 3,180 | 165 | - 4.93% | 915,844 | 2,901 |
| 04.20 | 3,345 | 360 | + 12.06% | 1,990,187 | 6,683 |
| 04.17 | 2,985 | 5 | - 0.17% | 665,376 | 1,955 |
| 04.16 | 2,990 | 335 | + 12.62% | 1,191,610 | 3,489 |
| 04.15 | 2,655 | 105 | + 4.12% | 371,586 | 993 |
| 04.14 | 2,550 | 90 | + 3.66% | 291,691 | 752 |
| 04.13 | 2,460 | 0 | 0.00% | 134,974 | 328 |
| 04.10 | 2,460 | 75 | + 3.15% | 304,771 | 750 |