일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,915	100	- 4.96%	414,180	810
09.18	2,015	20	- 0.98%	184,142	371
09.17	2,035	0	0.00%	535,499	1,120
09.16	2,380	130	+ 5.78%	477,544	1,124
09.15	2,250	10	- 0.44%	169,019	382
09.12	2,260	70	+ 3.20%	160,568	360
09.11	2,190	65	- 2.88%	268,555	602
09.10	2,255	20	- 0.88%	104,437	235
09.09	2,275	25	+ 1.11%	104,448	235
09.08	2,250	10	- 0.44%	85,196	193