일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,710	30	+ 1.12%	140,631	376
08.06	2,680	40	- 1.47%	170,644	457
08.05	2,720	80	- 2.86%	337,081	925
08.04	2,800	45	- 1.58%	122,436	344
08.01	2,845	155	- 5.17%	220,978	635
07.31	3,000	10	- 0.33%	86,201	258
07.30	3,010	20	+ 0.67%	97,047	292
07.29	2,990	50	- 1.65%	70,392	210
07.28	3,040	35	- 1.14%	168,930	516
07.25	3,075	70	- 2.23%	103,667	321