일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,480	49	+ 3.42%	317,181	466
11.11	1,431	7	- 0.49%	293,330	419
11.10	1,438	24	+ 1.70%	155,053	221
11.07	1,414	7	- 0.49%	358,874	505
11.06	1,421	19	- 1.32%	232,679	333
11.05	1,440	8	- 0.55%	370,548	529
11.04	1,448	30	+ 2.12%	666,770	970
11.03	1,418	132	- 8.52%	1,160,383	1,707
10.31	1,550	18	- 1.15%	631,845	1,011
10.30	1,568	137	- 8.04%	757,358	1,208