일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,385	20	- 0.83%	266,207	636
04.08	2,405	115	+ 5.02%	320,399	756
04.07	2,290	30	- 1.29%	205,193	480
04.06	2,320	95	- 3.93%	290,156	677
04.03	2,415	5	+ 0.21%	174,699	422
04.02	2,410	120	- 4.74%	303,726	742
04.01	2,530	160	+ 6.75%	352,796	899
03.31	2,370	5	- 0.21%	304,727	718
03.30	2,375	160	- 6.31%	405,081	992
03.27	2,535	185	+ 7.87%	422,571	1,024