일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,769	49	+ 2.85%	11,647,366	22,987
12.09	1,720	78	- 4.34%	1,239,401	2,142
12.08	1,798	100	- 5.27%	1,878,045	3,452
12.05	1,898	368	+ 24.05%	4,661,990	8,311
12.04	1,530	51	- 3.23%	737,135	1,152
12.03	1,581	57	+ 3.74%	1,010,811	1,569
12.02	1,524	109	+ 7.70%	1,246,157	1,815
12.01	1,415	16	- 1.12%	2,041,915	3,072
11.28	1,431	118	+ 8.99%	2,719,564	3,817
11.27	1,313	135	+ 11.46%	2,977,033	3,837