일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,260	5	+ 0.22%	67,001	150
09.04	2,255	50	+ 2.27%	68,287	153
09.03	2,205	40	+ 1.85%	77,618	170
09.02	2,165	75	- 3.35%	237,493	519
09.01	2,240	55	- 2.40%	98,097	222
08.29	2,295	45	- 1.92%	120,402	279
08.28	2,340	20	+ 0.86%	398,872	969
08.27	2,320	180	- 7.20%	314,735	748
08.26	2,500	230	+ 10.13%	490,056	1,162
08.25	2,270	75	+ 3.42%	185,229	418