| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,045 | 175 | - 7.88% | 1,058,192 | 2,166 |
| 01.20 | 2,220 | 125 | + 5.97% | 707,980 | 1,530 |
| 01.19 | 2,095 | 5 | - 0.24% | 587,110 | 1,225 |
| 01.16 | 2,100 | 25 | + 1.21% | 432,395 | 892 |
| 01.15 | 2,075 | 55 | + 2.72% | 398,809 | 830 |
| 01.14 | 2,020 | 20 | + 1.00% | 471,541 | 960 |
| 01.13 | 2,000 | 120 | - 5.66% | 736,727 | 1,489 |
| 01.12 | 2,120 | 151 | + 7.67% | 1,420,366 | 3,028 |
| 01.09 | 1,969 | 8 | + 0.41% | 353,569 | 694 |
| 01.08 | 1,961 | 26 | - 1.31% | 527,860 | 1,012 |