| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,675 | 70 | - 1.87% | 439,139 | 1,645 |
| 05.22 | 3,745 | 220 | + 6.24% | 453,702 | 1,671 |
| 05.21 | 3,525 | 140 | - 3.82% | 596,853 | 2,166 |
| 05.20 | 3,665 | 75 | - 2.01% | 305,205 | 1,114 |
| 05.19 | 3,740 | 40 | + 1.08% | 586,860 | 2,166 |
| 05.18 | 3,700 | 200 | + 5.71% | 894,438 | 3,209 |
| 05.15 | 3,500 | 245 | - 6.54% | 1,063,257 | 3,784 |
| 05.14 | 3,745 | 445 | - 10.62% | 1,369,374 | 5,290 |
| 05.13 | 4,190 | 255 | - 5.74% | 851,307 | 3,541 |
| 05.12 | 4,445 | 355 | - 7.40% | 1,181,935 | 5,411 |