일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,680	101	- 5.67%	845,810	1,414
10.23	1,781	101	+ 6.01%	798,171	1,402
10.22	1,680	32	+ 1.94%	314,155	519
10.21	1,648	17	+ 1.04%	345,074	565
10.20	1,631	52	+ 3.29%	368,741	591
10.17	1,579	100	- 5.96%	344,303	551
10.16	1,679	64	+ 3.96%	409,529	670
10.15	1,615	53	- 3.18%	440,144	724
10.14	1,668	21	+ 1.28%	619,682	1,055
10.13	1,647	33	- 1.96%	315,583	520