일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,846	94	+ 5.37%	85,796	156
07.22	1,752	2	- 0.11%	77,450	140
07.21	1,754	27	- 1.52%	112,329	195
07.20	1,781	94	- 5.01%	165,579	303
07.16	1,875	55	- 2.85%	126,317	239
07.15	1,930	52	+ 2.77%	88,136	172
07.14	1,878	64	- 3.30%	178,897	336
07.13	1,942	98	- 4.80%	164,686	326
07.10	2,040	142	+ 7.48%	129,255	259
07.09	1,898	1	+ 0.05%	131,425	250