| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,500 | 245 | - 6.54% | 1,063,257 | 3,784 |
| 05.14 | 3,745 | 445 | - 10.62% | 1,369,374 | 5,290 |
| 05.13 | 4,190 | 255 | - 5.74% | 851,307 | 3,541 |
| 05.12 | 4,445 | 355 | - 7.40% | 1,181,935 | 5,411 |
| 05.11 | 4,800 | 320 | + 7.14% | 2,160,057 | 10,313 |
| 05.08 | 4,480 | 775 | + 20.92% | 2,797,060 | 11,670 |
| 05.07 | 3,705 | 325 | + 9.62% | 1,429,493 | 5,166 |
| 05.06 | 3,380 | 10 | + 0.30% | 961,618 | 3,344 |
| 05.04 | 3,370 | 50 | + 1.51% | 624,622 | 2,136 |
| 04.30 | 3,320 | 60 | + 1.84% | 449,126 | 1,488 |