| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,265 | 70 | + 2.19% | 281,045 | 913 |
| 04.27 | 3,195 | 5 | - 0.16% | 542,104 | 1,780 |
| 04.24 | 3,200 | 50 | - 1.54% | 313,202 | 1,013 |
| 04.23 | 3,250 | 40 | + 1.25% | 358,604 | 1,154 |
| 04.22 | 3,210 | 30 | + 0.94% | 483,967 | 1,555 |
| 04.21 | 3,180 | 165 | - 4.93% | 915,844 | 2,901 |
| 04.20 | 3,345 | 360 | + 12.06% | 1,990,187 | 6,683 |
| 04.17 | 2,985 | 5 | - 0.17% | 665,376 | 1,955 |
| 04.16 | 2,990 | 335 | + 12.62% | 1,191,610 | 3,489 |
| 04.15 | 2,655 | 105 | + 4.12% | 371,586 | 993 |