일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,285	100	+ 4.58%	104,308	235
09.03	2,185	25	- 1.13%	98,250	216
09.02	2,210	10	+ 0.46%	286,378	639
09.01	2,200	100	+ 4.76%	137,026	305
08.31	2,100	60	+ 2.94%	48,408	99
08.28	2,040	60	- 2.86%	30,696	63
08.27	2,100	60	+ 2.94%	61,015	127
08.26	2,040	20	+ 0.99%	52,284	108
08.25	2,020	0	0.00%	67,341	135
08.24	2,020	25	+ 1.25%	55,176	111