일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,050	250	+ 1.01%	51,437	1,284
08.06	24,800	0	0.00%	38,934	960
08.05	24,800	500	+ 2.06%	76,647	1,894
08.04	24,300	100	- 0.41%	89,056	2,164
08.01	24,400	1,700	- 6.51%	183,058	4,545
07.31	26,100	550	- 2.06%	146,141	3,813
07.30	26,650	1,350	+ 5.34%	655,278	17,732
07.29	25,300	300	- 1.17%	117,973	2,973
07.28	25,600	1,050	+ 4.28%	164,866	4,132
07.25	24,550	50	- 0.20%	54,486	1,345