| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 80,600 | 100 | - 0.12% | 176,328 | 14,054 |
| 05.06 | 80,700 | 1,300 | + 1.64% | 207,814 | 16,598 |
| 05.04 | 79,400 | 3,900 | + 5.17% | 187,193 | 14,738 |
| 04.30 | 75,500 | 4,100 | - 5.15% | 187,074 | 14,344 |
| 04.29 | 79,600 | 3,300 | + 4.33% | 391,445 | 31,264 |
| 04.28 | 76,300 | 2,900 | + 3.95% | 412,909 | 31,853 |
| 04.27 | 73,400 | 2,200 | + 3.09% | 206,420 | 14,821 |
| 04.24 | 71,200 | 1,200 | + 1.71% | 137,618 | 9,758 |
| 04.23 | 70,000 | 1,400 | - 1.96% | 185,241 | 12,884 |
| 04.22 | 71,400 | 1,100 | + 1.57% | 144,005 | 10,105 |