| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 45,650 | 3,250 | - 6.65% | 362,595 | 16,702 |
| 01.08 | 48,900 | 1,800 | - 3.55% | 281,560 | 14,046 |
| 01.07 | 50,700 | 1,600 | + 3.26% | 796,072 | 41,485 |
| 01.06 | 49,100 | 850 | + 1.76% | 251,165 | 12,015 |
| 01.05 | 48,250 | 2,900 | + 6.40% | 415,003 | 19,634 |
| 01.02 | 45,350 | 2,250 | + 5.22% | 267,696 | 11,959 |
| 12.30 | 43,100 | 150 | - 0.35% | 131,241 | 5,714 |
| 12.29 | 43,250 | 300 | + 0.70% | 109,581 | 4,711 |
| 12.26 | 42,950 | 1,000 | + 2.38% | 152,467 | 6,569 |
| 12.24 | 41,950 | 1,300 | - 3.01% | 90,766 | 3,843 |