| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 39,350 | 950 | + 2.47% | 327,831 | 12,718 |
| 09.18 | 38,400 | 450 | + 1.19% | 490,077 | 18,954 |
| 09.17 | 37,950 | 800 | - 2.07% | 313,604 | 11,882 |
| 09.16 | 38,750 | 1,900 | + 5.16% | 686,055 | 26,339 |
| 09.15 | 36,850 | 250 | - 0.67% | 600,728 | 22,144 |
| 09.12 | 37,100 | 6,650 | + 21.84% | 1,572,184 | 56,866 |
| 09.11 | 30,450 | 850 | + 2.87% | 282,118 | 8,504 |
| 09.10 | 29,600 | 250 | - 0.84% | 221,165 | 6,546 |
| 09.09 | 29,850 | 950 | + 3.29% | 294,425 | 8,760 |
| 09.08 | 28,900 | 750 | + 2.66% | 262,570 | 7,593 |