일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	53,400	2,400	- 4.30%	108,255	5,793
08.20	55,800	400	+ 0.72%	110,674	6,179
08.19	55,400	1,100	- 1.95%	146,519	8,233
08.18	56,500	1,800	- 3.09%	183,167	10,568
08.14	58,300	1,700	- 2.83%	411,457	23,409
08.13	60,000	3,400	- 5.36%	667,036	39,205
08.12	63,400	100	+ 0.16%	174,101	11,092
08.11	63,300	3,000	+ 4.98%	218,660	13,735
08.10	60,300	6,700	+ 12.50%	180,714	10,659
08.07	53,600	1,500	- 2.72%	123,660	6,632