| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 63,100 | 400 | - 0.63% | 116,495 | 7,406 |
| 10.01 | 63,500 | 3,500 | + 5.83% | 161,023 | 10,022 |
| 09.30 | 60,000 | 200 | + 0.33% | 78,740 | 4,732 |
| 09.29 | 59,800 | 2,800 | + 4.91% | 128,888 | 7,542 |
| 09.28 | 57,000 | 1,700 | - 2.90% | 66,390 | 3,827 |
| 09.23 | 58,700 | 1,900 | + 3.35% | 117,316 | 6,844 |
| 09.22 | 56,800 | 600 | - 1.05% | 87,849 | 5,029 |
| 09.21 | 57,400 | 1,700 | + 3.05% | 103,304 | 5,866 |
| 09.18 | 55,700 | 1,900 | + 3.53% | 118,583 | 6,616 |
| 09.17 | 53,800 | 1,000 | + 1.89% | 58,340 | 3,123 |