일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	79,100	100	+ 0.13%	157,501	12,102
05.13	79,000	1,500	+ 1.94%	194,344	15,032
05.12	77,500	2,900	- 3.61%	347,093	27,317
05.11	80,400	400	+ 0.50%	161,061	13,074
05.08	80,000	600	- 0.74%	106,569	8,394
05.07	80,600	100	- 0.12%	176,328	14,054
05.06	80,700	1,300	+ 1.64%	207,814	16,598
05.04	79,400	3,900	+ 5.17%	187,193	14,738
04.30	75,500	4,100	- 5.15%	187,074	14,344
04.29	79,600	3,300	+ 4.33%	391,445	31,264