일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	55,100	2,600	- 4.51%	183,643	9,889
07.03	57,700	1,500	+ 2.67%	165,175	9,161
07.02	56,200	10,800	- 16.12%	400,229	23,028
07.01	67,000	3,800	+ 6.01%	281,783	19,298
06.30	63,200	1,300	+ 2.10%	132,936	8,478
06.29	61,900	3,200	+ 5.45%	142,335	8,817
06.26	58,700	900	- 1.51%	184,925	10,987
06.25	59,600	600	- 1.00%	204,337	12,481
06.24	60,200	700	- 1.15%	195,195	11,709
06.23	60,900	7,500	- 10.97%	181,581	11,477