일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	43,150	750	+ 1.77%	226,944	9,891
10.02	42,400	550	+ 1.31%	272,142	11,523
10.01	41,850	1,700	+ 4.23%	255,055	10,672
09.30	40,150	250	+ 0.63%	145,081	5,845
09.29	39,900	400	+ 1.01%	134,802	5,358
09.26	39,500	1,650	- 4.01%	295,658	11,748
09.25	41,150	1,000	- 2.37%	389,399	16,241
09.24	42,150	2,300	+ 5.77%	505,995	20,669
09.23	39,850	200	- 0.50%	318,613	12,760
09.22	40,050	700	+ 1.78%	408,455	16,325