일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	72,500	2,800	+ 4.02%	133,197	9,714
05.20	69,700	1,600	- 2.24%	177,162	12,347
05.19	71,300	2,200	- 2.99%	171,521	12,329
05.18	73,500	2,700	+ 3.81%	238,260	17,370
05.15	70,800	8,300	- 10.49%	326,974	24,036
05.14	79,100	100	+ 0.13%	157,501	12,102
05.13	79,000	1,500	+ 1.94%	194,344	15,032
05.12	77,500	2,900	- 3.61%	347,093	27,317
05.11	80,400	400	+ 0.50%	161,061	13,074
05.08	80,000	600	- 0.74%	106,569	8,394