| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 53,400 | 2,100 | + 4.09% | 363,431 | 19,436 |
| 01.21 | 51,300 | 700 | - 1.35% | 269,295 | 13,855 |
| 01.20 | 52,000 | 4,300 | - 7.64% | 405,311 | 21,389 |
| 01.19 | 56,300 | 1,500 | + 2.74% | 334,373 | 18,960 |
| 01.16 | 54,800 | 1,300 | + 2.43% | 433,212 | 23,830 |
| 01.15 | 53,500 | 1,600 | + 3.08% | 520,651 | 27,833 |
| 01.14 | 51,900 | 5,600 | + 12.10% | 514,157 | 25,612 |
| 01.13 | 46,300 | 50 | - 0.11% | 137,245 | 6,383 |
| 01.12 | 46,350 | 700 | + 1.53% | 286,815 | 13,447 |
| 01.09 | 45,650 | 3,250 | - 6.65% | 362,595 | 16,702 |