일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	63,400	300	- 0.47%	265,846	16,819
03.26	63,700	500	- 0.78%	317,472	20,538
03.25	64,200	4,900	+ 8.26%	337,187	21,495
03.24	59,300	600	+ 1.02%	182,369	10,848
03.23	58,700	3,300	- 5.32%	180,358	10,776
03.20	62,000	2,900	+ 4.91%	254,936	15,788
03.19	59,100	2,100	- 3.43%	119,625	7,130
03.18	61,200	1,700	+ 2.86%	161,788	9,818
03.17	59,500	2,600	- 4.19%	210,270	12,749
03.16	62,100	3,700	+ 6.34%	244,769	14,996