| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 61,600 | 1,700 | - 2.69% | 289,448 | 18,140 |
| 02.04 | 63,300 | 1,500 | - 2.32% | 245,810 | 15,845 |
| 02.03 | 64,800 | 4,300 | + 7.11% | 205,543 | 13,084 |
| 02.02 | 60,500 | 6,400 | - 9.57% | 348,348 | 21,628 |
| 01.30 | 66,900 | 1,800 | + 2.77% | 466,291 | 31,697 |
| 01.29 | 65,100 | 1,600 | - 2.40% | 557,017 | 35,413 |
| 01.28 | 66,700 | 3,300 | + 5.21% | 374,362 | 24,074 |
| 01.27 | 63,400 | 1,500 | + 2.42% | 318,814 | 19,792 |
| 01.26 | 61,900 | 7,600 | + 14.00% | 686,628 | 40,817 |
| 01.23 | 54,300 | 900 | + 1.69% | 358,769 | 19,690 |