| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 50,100 | 400 | - 0.79% | 99,192 | 4,972 |
| 09.01 | 50,500 | 1,300 | - 2.51% | 113,900 | 5,719 |
| 08.31 | 51,800 | 800 | - 1.52% | 148,971 | 7,537 |
| 08.28 | 52,600 | 1,400 | - 2.59% | 98,571 | 5,189 |
| 08.27 | 54,000 | 1,100 | + 2.08% | 92,604 | 4,961 |
| 08.26 | 52,900 | 2,200 | - 3.99% | 123,192 | 6,492 |
| 08.25 | 55,100 | 4,200 | + 8.25% | 168,692 | 8,798 |
| 08.24 | 50,900 | 2,500 | - 4.68% | 134,967 | 6,943 |
| 08.21 | 53,400 | 2,400 | - 4.30% | 108,255 | 5,793 |
| 08.20 | 55,800 | 400 | + 0.72% | 110,674 | 6,179 |