| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 68,000 | 5,300 | + 8.45% | 321,894 | 21,484 |
| 04.13 | 62,700 | 2,200 | + 3.64% | 205,009 | 12,706 |
| 04.10 | 60,500 | 1,700 | + 2.89% | 158,926 | 9,675 |
| 04.09 | 58,800 | 2,000 | - 3.29% | 198,821 | 11,657 |
| 04.08 | 60,800 | 5,300 | + 9.55% | 200,312 | 11,921 |
| 04.07 | 55,500 | 1,600 | + 2.97% | 146,695 | 8,071 |
| 04.06 | 53,900 | 1,100 | - 2.00% | 189,250 | 10,252 |
| 04.03 | 55,000 | 4,200 | - 7.10% | 346,721 | 19,539 |
| 04.02 | 59,200 | 5,500 | - 8.50% | 238,603 | 14,462 |
| 04.01 | 64,700 | 3,800 | + 6.24% | 189,745 | 12,352 |