일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	56,700	6,500	- 10.29%	244,551	14,183
06.05	63,200	200	- 0.32%	439,903	28,358
06.04	63,400	5,100	+ 8.75%	360,048	23,449
06.02	58,300	2,100	- 3.48%	286,796	16,656
06.01	60,400	3,600	- 5.63%	468,929	28,482
05.29	64,000	5,400	- 7.78%	512,772	33,090
05.28	69,400	4,900	- 6.60%	298,434	20,522
05.27	74,300	5,700	- 7.13%	233,662	17,792
05.26	80,000	1,100	- 1.36%	261,746	21,534
05.22	81,100	8,600	+ 11.86%	388,174	31,344