일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,500	200	- 0.81%	81,726	2,016
07.09	24,700	500	- 1.98%	113,227	2,807
07.08	25,200	250	- 0.98%	146,615	3,691
07.07	25,450	450	- 1.74%	67,056	1,709
07.04	25,900	600	- 2.26%	86,628	2,256
07.03	26,500	1,300	+ 5.16%	174,959	4,587
07.02	25,200	500	- 1.95%	65,611	1,655
07.01	25,700	50	+ 0.20%	85,142	2,201
06.30	25,650	500	- 1.91%	111,146	2,879
06.27	26,150	350	+ 1.36%	102,213	2,668