일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	43,250	300	+ 0.70%	109,581	4,711
12.26	42,950	1,000	+ 2.38%	152,467	6,569
12.24	41,950	1,300	- 3.01%	90,766	3,843
12.23	43,250	250	- 0.58%	99,238	4,320
12.22	43,500	2,650	+ 6.49%	152,282	6,560
12.19	40,850	150	- 0.37%	117,967	4,811
12.18	41,000	950	- 2.27%	87,366	3,601
12.17	41,950	1,650	+ 4.09%	116,081	4,805
12.16	40,300	1,850	- 4.39%	123,636	5,071
12.15	42,150	1,100	- 2.54%	141,030	5,964