| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 58,800 | 2,000 | - 3.29% | 198,821 | 11,657 |
| 04.08 | 60,800 | 5,300 | + 9.55% | 200,312 | 11,921 |
| 04.07 | 55,500 | 1,600 | + 2.97% | 146,695 | 8,071 |
| 04.06 | 53,900 | 1,100 | - 2.00% | 189,250 | 10,252 |
| 04.03 | 55,000 | 4,200 | - 7.10% | 346,721 | 19,539 |
| 04.02 | 59,200 | 5,500 | - 8.50% | 238,603 | 14,462 |
| 04.01 | 64,700 | 3,800 | + 6.24% | 189,745 | 12,352 |
| 03.31 | 60,900 | 900 | + 1.50% | 255,691 | 15,721 |
| 03.30 | 60,000 | 3,400 | - 5.36% | 197,613 | 11,757 |
| 03.27 | 63,400 | 300 | - 0.47% | 265,846 | 16,819 |