일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	41,600	400	+ 0.97%	192,889	7,894
10.28	41,200	550	- 1.32%	162,757	6,750
10.27	41,750	150	- 0.36%	141,386	5,914
10.24	41,900	1,300	+ 3.20%	229,067	9,591
10.23	40,600	900	- 2.17%	328,879	13,273
10.22	41,500	950	- 2.24%	263,549	10,831
10.21	42,450	2,050	- 4.61%	251,595	10,935
10.20	44,500	1,400	- 3.05%	283,185	12,675
10.17	45,900	3,500	+ 8.26%	1,032,802	48,375
10.16	42,400	300	+ 0.71%	152,848	6,448