일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,600	150	- 0.61%	53,172	1,319
07.23	24,750	250	- 1.00%	74,203	1,830
07.22	25,000	300	- 1.19%	88,780	2,237
07.21	25,300	150	+ 0.60%	32,866	827
07.18	25,150	300	- 1.18%	62,704	1,579
07.17	25,450	50	+ 0.20%	86,366	2,169
07.16	25,400	50	- 0.20%	64,256	1,637
07.15	25,450	550	+ 2.21%	62,016	1,566
07.14	24,900	150	- 0.60%	70,941	1,772
07.11	25,050	550	+ 2.25%	100,494	2,524