일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	37,950	1,050	- 2.69%	140,512	5,318
11.11	39,000	1,400	+ 3.72%	155,245	6,123
11.10	37,600	350	+ 0.94%	115,787	4,319
11.07	37,250	1,550	- 4.00%	132,894	4,945
11.06	38,800	200	+ 0.52%	172,280	6,668
11.05	38,600	2,400	- 5.85%	268,614	10,207
11.04	41,000	650	+ 1.61%	193,518	8,016
11.03	40,350	800	- 1.94%	165,963	6,678
10.31	41,150	0	0.00%	132,368	5,456
10.30	41,150	450	- 1.08%	130,827	5,371