일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	55,500	1,600	+ 2.97%	146,695	8,071
04.06	53,900	1,100	- 2.00%	189,250	10,252
04.03	55,000	4,200	- 7.10%	346,721	19,539
04.02	59,200	5,500	- 8.50%	238,603	14,462
04.01	64,700	3,800	+ 6.24%	189,745	12,352
03.31	60,900	900	+ 1.50%	255,691	15,721
03.30	60,000	3,400	- 5.36%	197,613	11,757
03.27	63,400	300	- 0.47%	265,846	16,819
03.26	63,700	500	- 0.78%	317,472	20,538
03.25	64,200	4,900	+ 8.26%	337,187	21,495