일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,600	250	- 1.05%	78,414	1,855
08.21	23,850	100	+ 0.42%	60,058	1,437
08.20	23,750	700	- 2.86%	102,424	2,434
08.19	24,450	500	- 2.00%	76,975	1,896
08.18	24,950	1,150	- 4.41%	76,590	1,925
08.14	26,100	250	- 0.95%	81,347	2,114
08.13	26,350	450	+ 1.74%	96,787	2,539
08.12	25,900	0	0.00%	99,522	2,594
08.11	25,900	500	+ 1.97%	88,026	2,278
08.08	25,400	350	+ 1.40%	233,916	6,076