일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	55,100	800	- 1.43%	128,740	7,124
08.05	55,900	1,000	+ 1.82%	136,669	7,684
08.04	54,900	800	+ 1.48%	122,156	6,691
08.03	54,100	1,500	+ 2.85%	145,887	7,913
07.31	52,600	9,450	+ 21.90%	185,877	9,607
07.30	43,150	2,300	- 5.06%	144,848	6,479
07.29	45,450	2,700	- 5.61%	265,188	12,239
07.28	48,150	7,950	- 14.17%	157,284	7,871
07.27	56,100	1,400	+ 2.56%	126,756	7,108
07.24	54,700	0	0.00%	266,920	14,911