| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 52,800 | 300 | + 0.57% | 83,094 | 4,287 |
| 09.15 | 52,500 | 1,600 | + 3.14% | 155,033 | 8,243 |
| 09.14 | 50,900 | 1,300 | - 2.49% | 65,462 | 3,340 |
| 09.11 | 52,200 | 2,800 | - 5.09% | 234,065 | 12,193 |
| 09.10 | 55,000 | 2,900 | + 5.57% | 854,434 | 45,624 |
| 09.09 | 52,100 | 700 | + 1.36% | 167,742 | 8,837 |
| 09.08 | 51,400 | 1,000 | - 1.91% | 120,157 | 6,262 |
| 09.07 | 52,400 | 2,500 | + 5.01% | 160,102 | 8,369 |
| 09.04 | 49,900 | 350 | + 0.71% | 173,020 | 8,541 |
| 09.03 | 49,550 | 550 | - 1.10% | 114,931 | 5,771 |