| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 76,300 | 2,900 | + 3.95% | 412,909 | 31,853 |
| 04.27 | 73,400 | 2,200 | + 3.09% | 206,420 | 14,821 |
| 04.24 | 71,200 | 1,200 | + 1.71% | 137,618 | 9,758 |
| 04.23 | 70,000 | 1,400 | - 1.96% | 185,241 | 12,884 |
| 04.22 | 71,400 | 1,100 | + 1.57% | 144,005 | 10,105 |
| 04.21 | 70,300 | 1,200 | - 1.68% | 192,804 | 13,457 |
| 04.20 | 71,500 | 600 | - 0.83% | 124,517 | 8,933 |
| 04.17 | 72,100 | 100 | + 0.14% | 140,303 | 10,120 |
| 04.16 | 72,000 | 2,200 | + 3.15% | 229,969 | 16,108 |
| 04.15 | 69,800 | 1,800 | + 2.65% | 319,471 | 22,263 |