일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	68,400	3,900	+ 6.05%	212,376	14,170
06.19	64,500	4,500	- 6.52%	196,769	12,727
06.18	69,000	3,000	- 4.17%	200,970	13,867
06.17	72,000	1,700	+ 2.42%	201,828	14,640
06.16	70,300	4,100	- 5.51%	166,151	11,983
06.15	74,400	1,300	+ 1.78%	166,538	12,560
06.12	73,100	5,300	+ 7.82%	400,511	29,247
06.11	67,800	7,000	+ 11.51%	394,689	26,124
06.10	60,800	2,400	- 3.80%	257,257	16,002
06.09	63,200	6,500	+ 11.46%	333,897	21,218