일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	70,300	1,200	- 1.68%	192,804	13,457
04.20	71,500	600	- 0.83%	124,517	8,933
04.17	72,100	100	+ 0.14%	140,303	10,120
04.16	72,000	2,200	+ 3.15%	229,969	16,108
04.15	69,800	1,800	+ 2.65%	319,471	22,263
04.14	68,000	5,300	+ 8.45%	321,894	21,484
04.13	62,700	2,200	+ 3.64%	205,009	12,706
04.10	60,500	1,700	+ 2.89%	158,926	9,675
04.09	58,800	2,000	- 3.29%	198,821	11,657
04.08	60,800	5,300	+ 9.55%	200,312	11,921