일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	40,850	150	- 0.37%	117,967	4,811
12.18	41,000	950	- 2.27%	87,366	3,601
12.17	41,950	1,650	+ 4.09%	116,081	4,805
12.16	40,300	1,850	- 4.39%	123,636	5,071
12.15	42,150	1,100	- 2.54%	141,030	5,964
12.12	43,250	300	- 0.69%	112,565	4,848
12.11	43,550	100	- 0.23%	127,540	5,548
12.10	43,650	600	- 1.36%	90,314	3,960
12.09	44,250	550	- 1.23%	126,330	5,574
12.08	44,800	150	- 0.33%	135,038	5,998