일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,150	1,300	+ 4.84%	234,563	6,516
09.04	26,850	450	+ 1.71%	99,676	2,680
09.03	26,400	50	+ 0.19%	63,713	1,669
09.02	26,350	650	- 2.41%	66,874	1,771
09.01	27,000	50	+ 0.19%	125,029	3,328
08.29	26,950	400	+ 1.51%	139,090	3,728
08.28	26,550	1,250	+ 4.94%	312,594	8,258
08.27	25,300	850	+ 3.48%	97,075	2,430
08.26	24,450	200	+ 0.83%	64,186	1,570
08.25	24,250	650	+ 2.75%	54,984	1,327