일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	64,000	5,400	- 7.78%	512,772	33,090
05.28	69,400	4,900	- 6.60%	298,434	20,522
05.27	74,300	5,700	- 7.13%	233,662	17,792
05.26	80,000	1,100	- 1.36%	261,746	21,534
05.22	81,100	8,600	+ 11.86%	388,174	31,344
05.21	72,500	2,800	+ 4.02%	133,197	9,714
05.20	69,700	1,600	- 2.24%	177,162	12,347
05.19	71,300	2,200	- 2.99%	171,521	12,329
05.18	73,500	2,700	+ 3.81%	238,260	17,370
05.15	70,800	8,300	- 10.49%	326,974	24,036