일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	51,400	2,000	- 3.75%	96,043	4,972
10.19	53,400	800	- 1.48%	111,839	5,857
10.16	54,200	2,400	+ 4.63%	146,598	7,903
10.15	51,800	7,900	- 13.23%	179,878	9,463
10.14	59,700	4,800	- 7.44%	193,634	11,754
10.13	64,500	400	+ 0.62%	257,838	16,275
10.12	64,100	100	- 0.16%	273,168	17,648
10.08	64,200	2,600	+ 4.22%	201,217	12,940
10.07	61,600	3,400	- 5.23%	111,754	6,977
10.06	65,000	1,900	+ 3.01%	146,825	9,506