| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 53,300 | 0 | 0.00% | 103,734 | 5,490 |
| 07.20 | 53,300 | 1,300 | - 2.38% | 119,218 | 6,428 |
| 07.16 | 54,600 | 3,300 | - 5.70% | 115,561 | 6,315 |
| 07.15 | 57,900 | 5,000 | + 9.45% | 167,218 | 9,597 |
| 07.14 | 52,900 | 1,700 | - 3.11% | 174,967 | 9,194 |
| 07.13 | 54,600 | 1,800 | - 3.19% | 161,975 | 9,244 |
| 07.10 | 56,400 | 5,700 | + 11.24% | 168,143 | 9,411 |
| 07.09 | 50,700 | 2,600 | + 5.41% | 191,858 | 9,820 |
| 07.08 | 48,100 | 3,600 | - 6.96% | 154,829 | 7,629 |
| 07.07 | 51,700 | 3,400 | - 6.17% | 200,996 | 10,532 |