일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	44,950	1,550	+ 3.57%	274,472	12,092
12.04	43,400	2,800	- 6.06%	460,656	20,048
12.03	46,200	450	- 0.97%	118,895	5,511
12.02	46,650	950	+ 2.08%	248,546	11,618
12.01	45,700	450	+ 0.99%	238,616	10,763
11.28	45,250	1,650	+ 3.78%	217,487	9,630
11.27	43,600	0	0.00%	153,834	6,757
11.26	43,600	500	+ 1.16%	217,589	9,306
11.25	43,100	2,500	+ 6.16%	351,913	15,092
11.24	40,600	2,900	+ 7.69%	288,922	11,768