일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	62,000	2,900	+ 4.91%	254,936	15,788
03.19	59,100	2,100	- 3.43%	119,625	7,130
03.18	61,200	1,700	+ 2.86%	161,788	9,818
03.17	59,500	2,600	- 4.19%	210,270	12,749
03.16	62,100	3,700	+ 6.34%	244,769	14,996
03.13	58,400	2,300	- 3.79%	126,319	7,411
03.12	60,700	800	- 1.30%	129,357	7,875
03.11	61,500	1,100	- 1.76%	221,189	13,790
03.10	62,600	800	+ 1.29%	298,828	18,797
03.09	61,800	6,300	- 9.25%	319,390	19,735