일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,430	220	+ 1.67%	157,468	2,105
08.06	13,210	270	- 2.00%	137,300	1,814
08.05	13,480	620	+ 4.82%	491,799	6,526
08.04	12,860	860	+ 7.17%	372,838	4,766
08.01	12,000	830	- 6.47%	244,149	2,982
07.31	12,830	330	+ 2.64%	182,283	2,339
07.30	12,500	210	- 1.65%	118,947	1,505
07.29	12,710	260	- 2.01%	131,191	1,684
07.28	12,970	120	- 0.92%	142,067	1,859
07.25	13,090	210	+ 1.63%	348,891	4,599