일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	10,230	30	+ 0.29%	52,013	533
12.24	10,200	100	- 0.97%	56,010	573
12.23	10,300	350	- 3.29%	60,868	636
12.22	10,650	290	+ 2.80%	103,811	1,106
12.19	10,360	90	+ 0.88%	140,752	1,466
12.18	10,270	180	- 1.72%	79,781	826
12.17	10,450	240	- 2.25%	102,547	1,088
12.16	10,690	710	- 6.23%	174,119	1,911
12.15	11,400	500	- 4.20%	152,647	1,763
12.12	11,900	70	+ 0.59%	64,873	772