| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 19,570 | 180 | + 0.93% | 500,888 | 9,986 |
| 04.24 | 19,390 | 710 | + 3.80% | 911,518 | 17,207 |
| 04.23 | 18,680 | 610 | + 3.38% | 3,660,820 | 73,057 |
| 04.22 | 18,070 | 4,170 | + 30.00% | 4,246,492 | 71,497 |
| 04.21 | 13,900 | 1,150 | + 9.02% | 800,737 | 10,795 |
| 04.20 | 12,750 | 580 | + 4.77% | 324,489 | 4,058 |
| 04.17 | 12,170 | 150 | + 1.25% | 152,029 | 1,830 |
| 04.16 | 12,020 | 150 | - 1.23% | 280,918 | 3,393 |
| 04.15 | 12,170 | 700 | + 6.10% | 1,677,560 | 21,297 |
| 04.14 | 11,470 | 250 | + 2.23% | 127,862 | 1,464 |