일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,890	250	- 2.06%	45,584	541
10.21	12,140	120	+ 1.00%	45,496	553
10.20	12,020	730	- 5.73%	50,521	617
10.19	12,750	490	+ 4.00%	80,209	971
10.16	12,260	40	- 0.33%	130,448	1,576
10.15	12,300	1,400	- 10.22%	142,725	1,772
10.14	13,700	590	- 4.13%	122,453	1,688
10.13	14,290	0	0.00%	104,729	1,440
10.12	14,290	660	- 4.42%	97,387	1,406
10.08	14,950	30	+ 0.20%	167,426	2,522