일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,480	40	- 0.35%	77,861	891
12.04	11,520	140	- 1.20%	77,444	895
12.03	11,660	10	+ 0.09%	59,722	698
12.02	11,650	10	- 0.09%	69,525	811
12.01	11,660	60	- 0.51%	172,575	2,033
11.28	11,720	280	+ 2.45%	188,588	2,198
11.27	11,440	90	- 0.78%	202,749	2,290
11.26	11,530	310	+ 2.76%	223,499	2,541
11.25	11,220	1,440	- 11.37%	632,472	7,413
11.24	12,660	800	- 5.94%	903,916	12,165