| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 21,900 | 1,800 | - 7.60% | 390,339 | 8,901 |
| 05.14 | 23,700 | 0 | 0.00% | 179,666 | 4,246 |
| 05.13 | 23,700 | 50 | + 0.21% | 140,064 | 3,278 |
| 05.12 | 23,650 | 600 | + 2.60% | 459,018 | 10,500 |
| 05.11 | 23,050 | 1,100 | + 5.01% | 263,518 | 5,956 |
| 05.08 | 21,950 | 1,200 | + 5.78% | 264,169 | 5,670 |
| 05.07 | 20,750 | 600 | + 2.98% | 205,286 | 4,177 |
| 05.06 | 20,150 | 100 | - 0.49% | 224,935 | 4,553 |
| 05.04 | 20,250 | 1,300 | + 6.86% | 249,106 | 4,938 |
| 04.30 | 18,950 | 1,150 | - 5.72% | 287,778 | 5,492 |