일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,360	0	0.00%	328,218	4,436
09.18	13,360	0	0.00%	84,452	1,125
09.17	13,360	240	- 1.77%	107,941	1,452
09.16	13,600	260	- 1.88%	177,175	2,435
09.15	13,860	750	+ 5.72%	416,668	5,701
09.12	13,110	90	+ 0.69%	118,590	1,557
09.11	13,020	240	- 1.81%	115,638	1,520
09.10	13,260	230	+ 1.77%	188,328	2,463
09.09	13,030	810	+ 6.63%	308,674	3,954
09.08	12,220	90	- 0.73%	52,645	644