일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	12,140	510	+ 4.39%	141,113	1,723
02.06	11,630	370	- 3.08%	141,361	1,604
02.05	12,000	810	- 6.32%	247,244	3,020
02.04	12,810	390	+ 3.14%	557,670	7,205
02.03	12,420	540	+ 4.55%	167,421	2,060
02.02	11,880	300	- 2.46%	220,431	2,680
01.30	12,180	480	- 3.79%	356,690	4,418
01.29	12,660	370	+ 3.01%	486,203	6,073
01.28	12,290	860	- 6.54%	792,310	10,173
01.27	13,150	550	+ 4.37%	989,174	12,787