일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,760	1,420	- 13.95%	237,556	2,206
03.03	10,180	630	- 5.83%	146,185	1,532
02.27	10,810	80	- 0.74%	121,816	1,336
02.26	10,890	30	+ 0.28%	157,696	1,748
02.25	10,860	300	- 2.69%	139,831	1,534
02.24	11,160	330	- 2.87%	149,131	1,673
02.23	11,490	60	- 0.52%	125,911	1,453
02.20	11,550	360	- 3.02%	208,188	2,436
02.19	11,910	30	- 0.25%	139,503	1,665
02.13	11,940	210	- 1.73%	180,658	2,190