| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 12,600 | 480 | + 3.96% | 1,555,751 | 19,298 |
| 01.23 | 12,120 | 2,170 | + 21.81% | 3,986,796 | 48,064 |
| 01.22 | 9,950 | 70 | + 0.71% | 51,538 | 515 |
| 01.21 | 9,880 | 290 | - 2.85% | 71,795 | 708 |
| 01.20 | 10,170 | 420 | + 4.31% | 95,925 | 963 |
| 01.19 | 9,750 | 450 | - 4.41% | 156,800 | 1,555 |
| 01.16 | 10,200 | 640 | - 5.90% | 291,098 | 3,107 |
| 01.15 | 10,840 | 400 | + 3.83% | 232,622 | 2,417 |
| 01.14 | 10,440 | 0 | 0.00% | 53,051 | 554 |
| 01.13 | 10,440 | 130 | + 1.26% | 55,515 | 573 |