일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,310	210	- 1.68%	63,622	789
09.04	12,520	290	+ 2.37%	130,428	1,635
09.03	12,230	200	- 1.61%	60,725	743
09.02	12,430	60	- 0.48%	72,680	908
09.01	12,490	80	+ 0.65%	93,328	1,170
08.29	12,410	10	+ 0.08%	96,723	1,188
08.28	12,400	170	- 1.35%	68,120	847
08.27	12,570	270	- 2.10%	126,471	1,605
08.26	12,840	270	+ 2.15%	188,249	2,414
08.25	12,570	460	+ 3.80%	204,499	2,551