| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 12,880 | 220 | - 1.68% | 208,175 | 2,697 |
| 07.23 | 13,100 | 160 | - 1.21% | 265,053 | 3,460 |
| 07.22 | 13,260 | 540 | - 3.91% | 547,297 | 7,282 |
| 07.21 | 13,800 | 390 | - 2.75% | 3,096,467 | 45,676 |
| 07.18 | 14,190 | 1,160 | + 8.90% | 2,388,048 | 33,573 |
| 07.17 | 13,030 | 500 | - 3.70% | 231,103 | 3,056 |
| 07.16 | 13,530 | 180 | + 1.35% | 362,945 | 4,850 |
| 07.15 | 13,350 | 170 | - 1.26% | 250,574 | 3,318 |
| 07.14 | 13,520 | 740 | - 5.19% | 432,776 | 6,007 |
| 07.11 | 14,260 | 70 | - 0.49% | 845,666 | 12,147 |