일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	11,170	920	+ 8.98%	258,402	2,839
04.09	10,250	150	+ 1.49%	80,647	820
04.08	10,100	460	+ 4.77%	54,081	543
04.07	9,640	30	- 0.31%	55,753	540
04.06	9,670	360	+ 3.87%	133,388	1,300
04.03	9,310	0	0.00%	39,086	369
04.02	9,310	600	- 6.05%	80,479	774
04.01	9,910	650	+ 7.02%	58,320	571
03.31	9,260	390	- 4.04%	55,610	525
03.30	9,650	320	- 3.21%	45,876	441