일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,620	780	- 7.50%	295,195	2,951
08.20	10,400	1,100	+ 11.83%	505,403	5,489
08.19	9,300	200	- 2.11%	64,944	605
08.18	9,500	650	- 6.40%	71,965	707
08.14	10,150	10	- 0.10%	52,739	534
08.13	10,160	50	+ 0.50%	54,729	559
08.12	10,110	60	- 0.59%	49,378	504
08.11	10,170	170	+ 1.70%	62,759	637
08.10	10,000	730	+ 7.88%	83,881	820
08.07	9,270	630	- 6.36%	197,053	1,922