일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,090	410	- 4.32%	88,861	825
07.07	9,500	360	- 3.65%	69,501	675
07.06	9,860	390	- 3.81%	64,814	641
07.03	10,250	50	+ 0.49%	76,132	762
07.02	10,200	1,150	- 10.13%	96,861	1,017
07.01	11,350	90	+ 0.80%	50,837	575
06.30	11,260	200	- 1.75%	45,732	513
06.29	11,460	850	+ 8.01%	69,003	778
06.26	10,610	940	- 8.14%	252,851	2,640
06.25	11,550	470	- 3.91%	84,818	1,026