일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	14,780	0	0.00%	175,311	2,564
10.02	14,780	280	+ 1.93%	166,208	2,435
10.01	14,500	420	+ 2.98%	88,697	1,270
09.30	14,080	580	+ 4.30%	86,661	1,212
09.29	13,500	810	- 5.66%	184,590	2,496
09.28	14,310	1,660	+ 13.12%	336,731	4,756
09.23	12,650	740	+ 6.21%	343,502	4,323
09.22	11,910	1,070	+ 9.87%	380,844	4,532
09.21	10,840	850	+ 8.51%	324,762	3,459
09.18	9,990	560	+ 5.94%	123,116	1,213