일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,460	480	+ 3.70%	959,778	12,853
11.20	12,980	330	+ 2.61%	186,684	2,386
11.19	12,650	510	+ 4.20%	371,615	4,689
11.18	12,140	500	- 3.96%	138,714	1,708
11.17	12,640	310	+ 2.51%	324,673	4,102
11.14	12,330	400	- 3.14%	232,105	2,899
11.13	12,730	90	- 0.70%	440,678	5,635
11.12	12,820	2,100	+ 19.59%	3,377,752	43,192
11.11	10,720	290	- 2.63%	33,788	367
11.10	11,010	330	+ 3.09%	31,061	341