일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,910	650	+ 7.02%	58,320	571
03.31	9,260	390	- 4.04%	55,610	525
03.30	9,650	320	- 3.21%	45,876	441
03.27	9,970	90	- 0.90%	71,187	702
03.26	10,060	210	- 2.05%	81,508	835
03.25	10,270	310	+ 3.11%	59,072	599
03.24	9,960	100	+ 1.01%	56,288	557
03.23	9,860	370	- 3.62%	56,949	570
03.20	10,230	80	+ 0.79%	57,493	590
03.19	10,150	90	+ 0.90%	63,220	632