일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,890	30	+ 0.28%	157,696	1,748
02.25	10,860	300	- 2.69%	139,831	1,534
02.24	11,160	330	- 2.87%	149,131	1,673
02.23	11,490	60	- 0.52%	125,911	1,453
02.20	11,550	360	- 3.02%	208,188	2,436
02.19	11,910	30	- 0.25%	139,503	1,665
02.13	11,940	210	- 1.73%	180,658	2,190
02.12	12,150	140	+ 1.17%	65,655	792
02.11	12,010	180	- 1.48%	89,548	1,085
02.10	12,190	50	+ 0.41%	150,542	1,856