일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,140	380	+ 3.23%	106,633	1,288
10.02	11,760	220	+ 1.91%	79,242	936
10.01	11,540	320	- 2.70%	78,941	921
09.30	11,860	350	- 2.87%	175,200	2,120
09.29	12,210	320	+ 2.69%	99,277	1,215
09.26	11,890	530	- 4.27%	166,869	1,995
09.25	12,420	130	+ 1.06%	102,974	1,278
09.24	12,290	130	- 1.05%	106,290	1,298
09.23	12,420	340	- 2.67%	118,733	1,490
09.22	12,760	600	- 4.49%	182,691	2,380