| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 14,330 | 810 | + 5.99% | 2,507,904 | 35,923 |
| 07.09 | 13,520 | 640 | + 4.97% | 794,112 | 10,646 |
| 07.08 | 12,880 | 10 | - 0.08% | 308,328 | 3,996 |
| 07.07 | 12,890 | 550 | + 4.46% | 2,633,424 | 35,476 |
| 07.04 | 12,340 | 250 | - 1.99% | 150,504 | 1,896 |
| 07.03 | 12,590 | 250 | + 2.03% | 112,542 | 1,415 |
| 07.02 | 12,340 | 500 | - 3.89% | 156,474 | 1,947 |
| 07.01 | 12,840 | 520 | + 4.22% | 337,130 | 4,338 |
| 06.30 | 12,320 | 630 | - 4.87% | 218,030 | 2,734 |
| 06.27 | 12,950 | 140 | - 1.07% | 216,646 | 2,832 |