일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,020	130	- 1.07%	86,580	1,040
06.23	12,150	1,510	- 11.05%	141,462	1,811
06.22	13,660	720	- 5.01%	77,174	1,079
06.19	14,380	170	- 1.17%	76,242	1,077
06.18	14,550	840	- 5.46%	94,102	1,406
06.17	15,390	390	+ 2.60%	81,389	1,221
06.16	15,000	560	+ 3.88%	61,707	914
06.15	14,440	420	+ 3.00%	130,245	1,936
06.12	14,020	70	- 0.50%	97,017	1,380
06.11	14,090	1,120	+ 8.64%	125,334	1,700