일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,900	100	- 1.00%	71,526	700
08.05	10,000	180	+ 1.83%	218,016	2,167
08.04	9,820	2,200	+ 28.87%	255,512	2,292
08.03	7,620	20	+ 0.26%	44,313	343
07.31	7,600	770	+ 11.27%	62,497	464
07.30	6,830	200	+ 3.02%	97,766	663
07.29	6,630	710	- 9.67%	160,582	1,103
07.28	7,340	900	- 10.92%	72,358	541
07.27	8,240	220	+ 2.74%	49,431	405
07.24	8,020	340	- 4.07%	50,083	409