일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,170	700	+ 6.10%	1,677,560	21,297
04.14	11,470	250	+ 2.23%	127,862	1,464
04.13	11,220	50	+ 0.45%	114,336	1,291
04.10	11,170	920	+ 8.98%	258,402	2,839
04.09	10,250	150	+ 1.49%	80,647	820
04.08	10,100	460	+ 4.77%	54,081	543
04.07	9,640	30	- 0.31%	55,753	540
04.06	9,670	360	+ 3.87%	133,388	1,300
04.03	9,310	0	0.00%	39,086	369
04.02	9,310	600	- 6.05%	80,479	774