일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	9,430	90	+ 0.96%	77,964	746
09.16	9,340	50	+ 0.54%	163,573	1,537
09.15	9,290	170	+ 1.86%	56,961	525
09.14	9,120	60	- 0.65%	38,160	346
09.11	9,180	30	- 0.33%	37,601	343
09.10	9,210	80	- 0.86%	19,516	180
09.09	9,290	210	+ 2.31%	51,234	473
09.08	9,080	310	- 3.30%	53,113	488
09.07	9,390	180	- 1.88%	62,012	583
09.04	9,570	450	+ 4.93%	305,719	3,057