일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,680	350	- 3.17%	45,770	488
11.06	11,030	130	+ 1.19%	32,272	355
11.05	10,900	240	- 2.15%	78,240	841
11.04	11,140	100	- 0.89%	49,415	553
11.03	11,240	0	0.00%	47,741	540
10.31	11,240	310	+ 2.84%	46,695	521
10.30	10,930	390	- 3.45%	93,263	1,033
10.29	11,320	190	- 1.65%	59,257	673
10.28	11,510	90	+ 0.79%	45,497	522
10.27	11,420	240	+ 2.15%	59,513	680