| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 12,970 | 360 | - 2.70% | 119,345 | 1,616 |
| 06.09 | 13,330 | 700 | + 5.54% | 76,845 | 1,014 |
| 06.08 | 12,630 | 1,830 | - 12.66% | 175,842 | 2,309 |
| 06.05 | 14,460 | 760 | + 5.55% | 187,013 | 2,652 |
| 06.04 | 13,700 | 920 | - 6.29% | 138,259 | 1,944 |
| 06.02 | 14,620 | 490 | - 3.24% | 220,243 | 3,189 |
| 06.01 | 15,110 | 1,590 | - 9.52% | 278,508 | 4,322 |
| 05.29 | 16,700 | 380 | - 2.23% | 224,907 | 3,683 |
| 05.28 | 17,080 | 500 | - 2.84% | 171,739 | 2,931 |
| 05.27 | 17,580 | 850 | - 4.61% | 209,985 | 3,723 |