일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	10,440	130	+ 1.26%	55,515	573
01.12	10,310	220	+ 2.18%	62,575	643
01.09	10,090	90	+ 0.90%	44,011	446
01.08	10,000	70	- 0.70%	47,637	475
01.07	10,070	270	- 2.61%	179,212	1,809
01.06	10,340	80	+ 0.78%	58,290	601
01.05	10,260	20	+ 0.20%	43,336	444
01.02	10,240	230	+ 2.30%	48,037	489
12.30	10,010	280	- 2.72%	68,592	695
12.29	10,290	60	+ 0.59%	62,779	649