일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,110	0	0.00%	439,668	5,356
08.21	12,110	0	0.00%	95,254	1,160
08.20	12,110	700	- 5.46%	211,024	2,563
08.19	12,810	10	- 0.08%	81,579	1,042
08.18	12,820	230	- 1.76%	94,739	1,226
08.14	13,050	180	- 1.36%	107,631	1,410
08.13	13,230	60	+ 0.46%	88,509	1,162
08.12	13,170	200	- 1.50%	158,637	2,116
08.11	13,370	110	- 0.82%	99,179	1,323
08.08	13,480	50	+ 0.37%	146,224	1,975