일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,300	180	- 2.12%	28,755	240
04.25	8,480	20	- 0.24%	10,425	88
04.24	8,500	120	+ 1.43%	16,741	142
04.23	8,380	110	- 1.30%	14,967	126
04.22	8,490	90	+ 1.07%	20,378	172
04.19	8,400	70	- 0.83%	22,312	185
04.18	8,470	130	+ 1.56%	11,188	94
04.17	8,340	70	+ 0.85%	19,337	162
04.16	8,270	190	- 2.25%	51,171	424
04.15	8,460	130	- 1.51%	28,938	244