일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,360	570	+ 7.32%	196,539	1,622
07.22	7,790	10	+ 0.13%	35,663	291
07.21	7,780	90	- 1.14%	22,571	176
07.20	7,870	390	- 4.72%	55,816	445
07.16	8,260	580	- 6.56%	31,401	263
07.15	8,840	410	+ 4.86%	121,891	1,070
07.14	8,430	190	- 2.20%	101,675	832
07.13	8,620	890	- 9.36%	114,027	1,026
07.10	9,510	340	+ 3.71%	35,035	335
07.09	9,170	80	+ 0.88%	84,973	769