일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	16,700	380	- 2.23%	224,907	3,683
05.28	17,080	500	- 2.84%	171,739	2,931
05.27	17,580	850	- 4.61%	209,985	3,723
05.26	18,430	920	- 4.76%	240,107	4,504
05.22	19,350	450	+ 2.38%	172,257	3,384
05.21	18,900	380	- 1.97%	194,619	3,829
05.20	19,280	180	+ 0.94%	322,051	6,089
05.19	19,100	2,000	- 9.48%	261,554	5,260
05.18	21,100	800	- 3.65%	185,270	3,927
05.15	21,900	1,800	- 7.60%	390,339	8,901