일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,570	450	+ 4.93%	305,719	3,057
09.03	9,120	450	- 4.70%	104,801	961
09.02	9,570	620	- 6.08%	73,338	718
09.01	10,190	220	+ 2.21%	87,657	885
08.31	9,970	20	+ 0.20%	75,950	721
08.28	9,950	0	0.00%	126,576	1,292
08.27	9,950	420	+ 4.41%	109,100	1,075
08.26	9,530	710	- 6.93%	118,466	1,148
08.25	10,240	410	+ 4.17%	109,328	1,074
08.24	9,830	210	+ 2.18%	186,256	1,863