일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,610	10	+ 0.13%	35,675	269
04.16	7,600	100	- 1.30%	66,195	502
04.15	7,700	190	+ 2.53%	139,543	1,069
04.14	7,510	90	+ 1.21%	71,376	536
04.13	7,420	80	- 1.07%	55,390	410
04.10	7,500	170	+ 2.32%	93,223	699
04.09	7,330	240	- 3.17%	135,379	1,001
04.08	7,570	580	+ 8.30%	1,580,213	12,158
04.07	6,990	50	+ 0.72%	43,830	307
04.06	6,940	30	- 0.43%	18,923	132