일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,860	90	- 1.30%	57,378	396
11.24	6,950	270	+ 4.04%	303,558	2,133
11.21	6,680	30	+ 0.45%	22,804	152
11.20	6,650	210	+ 3.26%	34,717	229
11.19	6,440	70	+ 1.10%	8,002	51
11.18	6,370	100	- 1.55%	19,978	127
11.17	6,470	0	0.00%	7,187	46
11.14	6,470	60	- 0.92%	12,279	79
11.13	6,530	0	0.00%	7,231	47
11.12	6,530	60	+ 0.93%	14,020	91