일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,130	110	+ 1.57%	30,531	218
08.06	7,020	10	- 0.14%	9,383	66
08.05	7,030	20	+ 0.29%	16,985	120
08.04	7,010	20	+ 0.29%	13,569	94
08.01	6,990	150	- 2.10%	32,727	229
07.31	7,140	30	+ 0.42%	16,159	115
07.30	7,110	20	+ 0.28%	38,349	273
07.29	7,090	60	- 0.84%	18,205	129
07.28	7,150	100	- 1.38%	39,730	284
07.25	7,250	20	+ 0.28%	62,490	454