일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,870	360	- 5.78%	37,891	225
06.05	6,230	80	- 1.27%	22,475	140
06.04	6,310	60	- 0.94%	15,789	101
06.02	6,370	130	- 2.00%	32,964	209
06.01	6,500	120	- 1.81%	58,978	380
05.29	6,620	120	- 1.78%	30,497	203
05.28	6,740	20	+ 0.30%	37,875	253
05.27	6,720	300	- 4.27%	92,184	627
05.26	7,020	150	- 2.09%	54,757	392
05.22	7,170	190	+ 2.72%	23,303	167