일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,530	0	0.00%	7,231	47
11.12	6,530	60	+ 0.93%	14,020	91
11.11	6,470	80	- 1.22%	21,297	138
11.10	6,550	90	+ 1.39%	37,890	245
11.07	6,460	100	- 1.52%	15,799	101
11.06	6,560	80	+ 1.24%	33,253	215
11.05	6,480	90	- 1.37%	48,581	312
11.04	6,570	30	- 0.46%	16,372	108
11.03	6,600	140	- 2.08%	35,704	237
10.31	6,740	60	- 0.88%	33,447	225