일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,970	90	+ 1.31%	23,837	166
04.02	6,880	160	- 2.27%	23,077	159
04.01	7,040	350	+ 5.23%	36,080	252
03.31	6,690	100	- 1.47%	17,664	120
03.30	6,790	100	- 1.45%	31,640	216
03.27	6,890	10	+ 0.15%	23,143	158
03.26	6,880	100	- 1.43%	23,679	164
03.25	6,980	120	+ 1.75%	25,224	175
03.24	6,860	100	+ 1.48%	20,402	138
03.23	6,760	220	- 3.15%	24,318	165