일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,230	20	- 0.28%	149,906	1,103
07.23	7,250	80	+ 1.12%	16,945	122
07.22	7,170	100	- 1.38%	28,761	207
07.21	7,270	60	+ 0.83%	15,442	112
07.18	7,210	30	- 0.41%	26,984	195
07.17	7,240	60	- 0.82%	48,410	350
07.16	7,300	90	- 1.22%	50,674	369
07.15	7,390	0	0.00%	42,126	311
07.14	7,390	20	+ 0.27%	34,692	254
07.11	7,370	20	+ 0.27%	16,783	124