일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,500	120	- 1.81%	58,978	380
05.29	6,620	120	- 1.78%	30,497	203
05.28	6,740	20	+ 0.30%	37,875	253
05.27	6,720	300	- 4.27%	92,184	627
05.26	7,020	150	- 2.09%	54,757	392
05.22	7,170	190	+ 2.72%	23,303	167
05.21	6,980	170	+ 2.50%	35,552	250
05.20	6,810	170	- 2.44%	39,497	271
05.19	6,980	280	- 3.86%	77,059	551
05.18	7,260	360	+ 5.22%	528,965	4,016