일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	6,800	10	- 0.15%	26,857	182
01.16	6,810	120	- 1.73%	35,202	240
01.15	6,930	10	+ 0.15%	39,445	271
01.14	6,920	20	+ 0.29%	21,453	147
01.13	6,900	40	- 0.58%	22,700	157
01.12	6,940	80	+ 1.17%	39,053	271
01.09	6,860	20	+ 0.29%	12,146	83
01.08	6,840	0	0.00%	48,403	332
01.07	6,840	50	+ 0.74%	19,315	131
01.06	6,790	20	- 0.29%	13,102	89