일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	7,300	60	- 0.82%	28,545	207
08.19	7,360	10	+ 0.14%	61,615	457
08.18	7,350	30	- 0.41%	45,601	332
08.14	7,380	10	- 0.14%	45,106	334
08.13	7,390	50	- 0.67%	36,698	270
08.12	7,440	30	+ 0.41%	54,173	401
08.11	7,410	90	+ 1.23%	122,293	910
08.08	7,320	190	+ 2.67%	154,578	1,140
08.07	7,130	110	+ 1.57%	30,531	218
08.06	7,020	10	- 0.14%	9,383	66