일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,350	0	0.00%	28,652	210
07.09	7,350	50	+ 0.69%	49,644	366
07.08	7,300	20	+ 0.28%	39,683	288
07.07	7,280	130	- 1.75%	36,669	269
07.04	7,410	150	- 1.98%	49,144	366
07.03	7,560	70	+ 0.94%	57,550	432
07.02	7,490	30	- 0.40%	43,805	326
07.01	7,520	70	+ 0.94%	65,904	495
06.30	7,450	40	- 0.53%	54,927	409
06.27	7,490	50	- 0.66%	66,997	500