일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,800	70	- 1.02%	26,927	184
10.29	6,870	10	+ 0.15%	25,343	174
10.28	6,860	0	0.00%	22,924	158
10.27	6,860	20	- 0.29%	29,851	204
10.24	6,880	40	- 0.58%	48,630	334
10.23	6,920	60	+ 0.88%	37,500	259
10.22	6,860	0	0.00%	47,133	321
10.21	6,860	90	+ 1.33%	78,731	539
10.20	6,770	50	- 0.73%	101,179	683
10.17	6,820	90	+ 1.34%	2,711,505	19,398