일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,610	220	+ 2.98%	103,294	790
05.06	7,390	160	- 2.12%	43,098	320
05.04	7,550	10	+ 0.13%	35,933	273
04.30	7,540	60	- 0.79%	27,136	206
04.29	7,600	130	- 1.68%	34,982	266
04.28	7,730	90	+ 1.18%	49,286	379
04.27	7,640	10	+ 0.13%	31,741	242
04.24	7,630	30	+ 0.40%	41,376	315
04.23	7,600	90	- 1.17%	59,828	457
04.22	7,690	100	- 1.28%	68,577	529