일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,830	10	- 0.15%	8,718	59
09.18	6,840	30	+ 0.44%	16,341	111
09.17	6,810	20	- 0.29%	14,612	99
09.16	6,830	10	+ 0.15%	24,431	166
09.15	6,820	100	- 1.45%	28,929	198
09.12	6,920	60	- 0.86%	20,208	140
09.11	6,980	20	+ 0.29%	18,011	125
09.10	6,960	10	+ 0.14%	16,640	116
09.09	6,950	30	- 0.43%	19,860	138
09.08	6,980	0	0.00%	15,774	110