일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,940	80	+ 1.17%	39,053	271
01.09	6,860	20	+ 0.29%	12,146	83
01.08	6,840	0	0.00%	48,403	332
01.07	6,840	50	+ 0.74%	19,315	131
01.06	6,790	20	- 0.29%	13,102	89
01.05	6,810	110	- 1.59%	31,366	215
01.02	6,920	50	+ 0.73%	36,224	250
12.30	6,870	70	- 1.01%	14,084	97
12.29	6,940	10	+ 0.14%	42,437	296
12.26	6,930	40	+ 0.58%	19,593	135