일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,900	30	- 0.43%	21,642	149
12.22	6,930	40	+ 0.58%	40,059	276
12.19	6,890	70	+ 1.03%	16,288	111
12.18	6,820	80	- 1.16%	19,419	132
12.17	6,900	90	+ 1.32%	26,453	182
12.16	6,810	0	0.00%	16,746	114
12.15	6,810	30	- 0.44%	16,925	115
12.12	6,840	0	0.00%	27,472	189
12.11	6,840	50	+ 0.74%	19,573	134
12.10	6,790	70	+ 1.04%	15,207	103