일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,980	10	+ 0.14%	4,708	33
09.04	6,970	10	+ 0.14%	25,912	181
09.03	6,960	10	+ 0.14%	18,041	125
09.02	6,950	90	+ 1.31%	13,453	93
09.01	6,860	120	- 1.72%	25,823	178
08.29	6,980	10	+ 0.14%	23,179	161
08.28	6,970	70	- 0.99%	31,374	219
08.27	7,040	80	- 1.12%	19,540	138
08.26	7,120	50	- 0.70%	17,746	127
08.25	7,170	100	- 1.38%	27,496	198