일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	7,190	50	- 0.69%	28,306	204
02.23	7,240	50	- 0.69%	36,354	264
02.20	7,290	10	- 0.14%	38,653	281
02.19	7,300	90	+ 1.25%	55,290	402
02.13	7,210	220	- 2.96%	61,988	450
02.12	7,430	80	+ 1.09%	72,365	537
02.11	7,350	60	+ 0.82%	42,720	313
02.10	7,290	20	+ 0.28%	49,627	361
02.09	7,270	20	- 0.27%	57,360	417
02.06	7,290	60	+ 0.83%	89,097	644