일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,900	90	+ 1.32%	26,453	182
12.16	6,810	0	0.00%	16,746	114
12.15	6,810	30	- 0.44%	16,925	115
12.12	6,840	0	0.00%	27,472	189
12.11	6,840	50	+ 0.74%	19,573	134
12.10	6,790	70	+ 1.04%	15,207	103
12.09	6,720	50	- 0.74%	13,243	89
12.08	6,770	10	+ 0.15%	8,477	57
12.05	6,760	10	+ 0.15%	11,214	76
12.04	6,750	80	- 1.17%	24,478	166