일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,460	100	- 1.52%	15,799	101
11.06	6,560	80	+ 1.24%	33,253	215
11.05	6,480	90	- 1.37%	48,581	312
11.04	6,570	30	- 0.46%	16,372	108
11.03	6,600	140	- 2.08%	35,704	237
10.31	6,740	60	- 0.88%	33,447	225
10.30	6,800	70	- 1.02%	26,927	184
10.29	6,870	10	+ 0.15%	25,343	174
10.28	6,860	0	0.00%	22,924	158
10.27	6,860	20	- 0.29%	29,851	204