일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,600	110	- 1.93%	23,878	134
09.01	5,710	10	+ 0.18%	19,604	111
08.31	5,700	10	+ 0.18%	30,572	174
08.28	5,690	30	+ 0.53%	42,918	243
08.27	5,660	40	+ 0.71%	41,426	234
08.26	5,620	70	- 1.23%	1,189,713	7,025
08.25	5,690	50	+ 0.89%	16,588	93
08.24	5,640	10	+ 0.18%	29,052	164
08.21	5,630	90	- 1.57%	36,418	204
08.20	5,720	40	+ 0.70%	46,711	267