일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,770	60	- 1.03%	15,072	86
07.15	5,830	120	+ 2.10%	24,442	141
07.14	5,710	160	+ 2.88%	34,000	189
07.13	5,550	70	- 1.25%	108,947	594
07.10	5,620	220	+ 4.07%	12,092	67
07.09	5,400	170	- 3.05%	19,969	109
07.08	5,570	80	- 1.42%	17,406	96
07.07	5,650	100	- 1.74%	25,253	142
07.06	5,750	0	0.00%	19,261	110
07.03	5,750	150	+ 2.68%	15,563	87