일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,500	50	- 0.90%	15,044	82
09.15	5,550	50	+ 0.91%	10,702	59
09.14	5,500	60	- 1.08%	7,629	42
09.11	5,560	0	0.00%	13,203	73
09.10	5,560	20	- 0.36%	11,808	65
09.09	5,580	10	- 0.18%	18,928	106
09.08	5,590	50	- 0.89%	14,472	81
09.07	5,640	50	- 0.88%	18,547	105
09.04	5,690	30	+ 0.53%	22,942	130
09.03	5,660	60	+ 1.07%	33,792	190