일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,780	90	+ 1.58%	9,323	54
08.03	5,690	100	+ 1.79%	7,323	41
07.31	5,590	190	+ 3.52%	18,553	103
07.30	5,400	100	- 1.82%	19,144	103
07.29	5,500	40	- 0.72%	35,010	187
07.28	5,540	230	- 3.99%	10,114	56
07.27	5,770	30	+ 0.52%	5,397	31
07.24	5,740	80	- 1.38%	12,364	71
07.23	5,820	200	+ 3.56%	10,005	57
07.22	5,620	10	+ 0.18%	13,632	77