일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,040	350	+ 5.23%	36,080	252
03.31	6,690	100	- 1.47%	17,664	120
03.30	6,790	100	- 1.45%	31,640	216
03.27	6,890	10	+ 0.15%	23,143	158
03.26	6,880	100	- 1.43%	23,679	164
03.25	6,980	120	+ 1.75%	25,224	175
03.24	6,860	100	+ 1.48%	20,402	138
03.23	6,760	220	- 3.15%	24,318	165
03.20	6,980	130	+ 1.90%	56,636	391
03.19	6,850	100	- 1.44%	40,281	279