| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,910 | 90 | + 1.32% | 42,942 | 295 |
| 01.22 | 6,820 | 30 | + 0.44% | 23,432 | 160 |
| 01.21 | 6,790 | 50 | - 0.73% | 37,131 | 249 |
| 01.20 | 6,840 | 40 | + 0.59% | 25,966 | 177 |
| 01.19 | 6,800 | 10 | - 0.15% | 26,857 | 182 |
| 01.16 | 6,810 | 120 | - 1.73% | 35,202 | 240 |
| 01.15 | 6,930 | 10 | + 0.15% | 39,445 | 271 |
| 01.14 | 6,920 | 20 | + 0.29% | 21,453 | 147 |
| 01.13 | 6,900 | 40 | - 0.58% | 22,700 | 157 |
| 01.12 | 6,940 | 80 | + 1.17% | 39,053 | 271 |