일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,440	70	+ 1.10%	8,002	51
11.18	6,370	100	- 1.55%	19,978	127
11.17	6,470	0	0.00%	7,187	46
11.14	6,470	60	- 0.92%	12,279	79
11.13	6,530	0	0.00%	7,231	47
11.12	6,530	60	+ 0.93%	14,020	91
11.11	6,470	80	- 1.22%	21,297	138
11.10	6,550	90	+ 1.39%	37,890	245
11.07	6,460	100	- 1.52%	15,799	101
11.06	6,560	80	+ 1.24%	33,253	215