| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 7,550 | 10 | + 0.13% | 35,933 | 273 |
| 04.30 | 7,540 | 60 | - 0.79% | 27,136 | 206 |
| 04.29 | 7,600 | 130 | - 1.68% | 34,982 | 266 |
| 04.28 | 7,730 | 90 | + 1.18% | 49,286 | 379 |
| 04.27 | 7,640 | 10 | + 0.13% | 31,741 | 242 |
| 04.24 | 7,630 | 30 | + 0.40% | 41,376 | 315 |
| 04.23 | 7,600 | 90 | - 1.17% | 59,828 | 457 |
| 04.22 | 7,690 | 100 | - 1.28% | 68,577 | 529 |
| 04.21 | 7,790 | 150 | - 1.89% | 182,397 | 1,431 |
| 04.20 | 7,940 | 330 | + 4.34% | 2,285,893 | 18,660 |