일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,690	30	+ 0.45%	3,445	23
09.30	6,660	0	0.00%	6,646	44
09.29	6,660	80	+ 1.22%	5,558	37
09.26	6,580	60	- 0.90%	16,957	112
09.25	6,640	10	- 0.15%	15,347	102
09.24	6,650	50	- 0.75%	32,000	212
09.23	6,700	60	- 0.89%	34,852	235
09.22	6,760	70	- 1.03%	23,496	159
09.19	6,830	10	- 0.15%	8,718	59
09.18	6,840	30	+ 0.44%	16,341	111