일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,980	40	- 0.66%	26,051	154
06.19	6,020	230	- 3.68%	34,561	208
06.18	6,250	270	- 4.14%	17,770	113
06.17	6,520	10	- 0.15%	15,457	100
06.16	6,530	20	- 0.31%	20,424	133
06.15	6,550	280	+ 4.47%	31,458	205
06.12	6,270	100	+ 1.62%	51,501	327
06.11	6,170	130	+ 2.15%	7,460	45
06.10	6,040	140	- 2.27%	12,205	74
06.09	6,180	310	+ 5.28%	17,857	109