일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,700	190	+ 2.53%	139,543	1,069
04.14	7,510	90	+ 1.21%	71,376	536
04.13	7,420	80	- 1.07%	55,390	410
04.10	7,500	170	+ 2.32%	93,223	699
04.09	7,330	240	- 3.17%	135,379	1,001
04.08	7,570	580	+ 8.30%	1,580,213	12,158
04.07	6,990	50	+ 0.72%	43,830	307
04.06	6,940	30	- 0.43%	18,923	132
04.03	6,970	90	+ 1.31%	23,837	166
04.02	6,880	160	- 2.27%	23,077	159