일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,680	350	- 5.80%	123,332	704
08.18	6,030	80	- 1.31%	75,290	452
08.14	6,110	100	+ 1.66%	10,183	62
08.13	6,010	60	- 0.99%	15,091	91
08.12	6,070	10	- 0.16%	7,492	45
08.11	6,080	90	+ 1.50%	13,670	82
08.10	5,990	190	+ 3.28%	29,358	174
08.07	5,800	40	+ 0.69%	5,950	34
08.06	5,760	50	- 0.86%	6,811	39
08.05	5,810	30	+ 0.52%	12,927	75