일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,880	40	- 0.58%	48,630	334
10.23	6,920	60	+ 0.88%	37,500	259
10.22	6,860	0	0.00%	47,133	321
10.21	6,860	90	+ 1.33%	78,731	539
10.20	6,770	50	- 0.73%	101,179	683
10.17	6,820	90	+ 1.34%	2,711,505	19,398
10.16	6,730	10	- 0.15%	107,176	727
10.15	6,740	90	+ 1.35%	17,980	120
10.14	6,650	20	+ 0.30%	19,675	130
10.13	6,630	20	- 0.30%	11,066	73