일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,600	70	- 1.24%	13,311	75
07.01	5,670	70	+ 1.25%	13,991	79
06.30	5,600	120	- 2.10%	10,049	56
06.29	5,720	420	+ 7.93%	31,339	175
06.26	5,300	190	- 3.46%	48,737	259
06.25	5,490	20	- 0.36%	37,570	205
06.24	5,510	0	0.00%	66,958	365
06.23	5,510	470	- 7.86%	71,278	406
06.22	5,980	40	- 0.66%	26,051	154
06.19	6,020	230	- 3.68%	34,561	208