일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,290	60	+ 0.83%	89,097	644
02.05	7,230	10	- 0.14%	92,172	673
02.04	7,240	200	- 2.69%	111,374	797
02.03	7,440	560	+ 8.14%	278,829	2,071
02.02	6,880	350	- 4.84%	71,222	500
01.30	7,230	350	+ 5.09%	179,715	1,271
01.29	6,880	20	- 0.29%	23,322	160
01.28	6,900	10	+ 0.15%	18,709	129
01.27	6,890	70	- 1.01%	29,779	205
01.26	6,960	50	+ 0.72%	28,856	198