일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,760	10	+ 0.15%	11,214	76
12.04	6,750	80	- 1.17%	24,478	166
12.03	6,830	40	- 0.58%	9,550	65
12.02	6,870	10	+ 0.15%	17,067	116
12.01	6,860	0	0.00%	26,307	180
11.28	6,860	40	+ 0.59%	13,586	93
11.27	6,820	130	- 1.87%	27,428	188
11.26	6,950	90	+ 1.31%	34,581	239
11.25	6,860	90	- 1.30%	57,378	396
11.24	6,950	270	+ 4.04%	303,558	2,133