일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,500	10	+ 0.18%	17,062	94
09.30	5,490	30	+ 0.55%	8,057	44
09.29	5,460	20	- 0.37%	14,145	77
09.28	5,480	60	+ 1.11%	8,245	45
09.23	5,420	60	+ 1.12%	12,614	69
09.22	5,360	40	- 0.74%	8,398	45
09.21	5,400	80	- 1.46%	24,633	133
09.18	5,480	30	+ 0.55%	23,378	128
09.17	5,450	50	- 0.91%	12,653	69
09.16	5,500	50	- 0.90%	15,044	82