일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,000	120	+ 2.04%	197,856	1,196
04.16	5,880	0	0.00%	86,780	516
04.15	5,880	100	+ 1.73%	92,478	543
04.14	5,780	30	+ 0.52%	93,755	545
04.13	5,750	140	- 2.38%	54,560	314
04.10	5,890	300	+ 5.37%	96,000	551
04.09	5,590	160	- 2.78%	76,300	432
04.08	5,750	250	+ 4.55%	70,507	402
04.07	5,500	190	- 3.34%	108,306	609
04.06	5,690	140	- 2.40%	118,086	674