일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	13,650	620	- 4.35%	129,649	1,819
02.27	14,270	80	- 0.56%	108,603	1,568
02.26	14,350	930	- 6.09%	249,417	3,671
02.25	15,280	20	+ 0.13%	256,818	3,939
02.24	15,260	2,040	+ 15.43%	902,311	13,785
02.23	13,220	110	+ 0.84%	88,386	1,170
02.20	13,110	0	0.00%	77,843	1,011
02.19	13,110	120	- 0.91%	82,082	1,074
02.13	13,230	310	+ 2.40%	95,460	1,242
02.12	12,920	220	+ 1.73%	49,185	632