일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,670	70	- 0.40%	195,567	3,499
08.06	17,740	250	- 1.39%	41,739	747
08.05	17,990	620	+ 3.57%	105,092	1,873
08.04	17,370	420	+ 2.48%	57,220	983
08.01	16,950	1,150	- 6.35%	91,923	1,583
07.31	18,100	540	+ 3.08%	109,033	1,979
07.30	17,560	10	- 0.06%	43,148	762
07.29	17,570	360	- 2.01%	51,464	916
07.28	17,930	510	- 2.77%	57,158	1,033
07.25	18,440	90	+ 0.49%	46,440	851