일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,090	260	- 1.59%	25,787	417
09.04	16,350	300	+ 1.87%	25,506	415
09.03	16,050	40	- 0.25%	21,612	348
09.02	16,090	230	- 1.41%	29,804	483
09.01	16,320	370	- 2.22%	40,104	663
08.29	16,690	500	+ 3.09%	45,761	752
08.28	16,190	230	- 1.40%	24,354	397
08.27	16,420	260	- 1.56%	24,579	406
08.26	16,680	490	+ 3.03%	53,746	900
08.25	16,190	320	+ 2.02%	31,875	516