일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,835	35	+ 0.92%	57,850	222
07.03	3,800	40	+ 1.06%	38,155	142
07.02	3,760	225	- 5.65%	47,930	184
07.01	3,985	155	+ 4.05%	33,407	132
06.30	3,830	10	- 0.26%	53,709	207
06.29	3,840	130	+ 3.50%	73,349	280
06.26	3,710	45	- 1.20%	89,884	326
06.25	3,755	5	- 0.13%	67,557	255
06.24	3,760	20	- 0.53%	89,535	334
06.23	3,780	230	- 5.74%	88,901	341