일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,820	390	- 6.28%	310,394	1,802
03.30	6,210	130	+ 2.14%	77,204	476
03.27	6,080	50	- 0.82%	92,982	553
03.26	6,130	50	- 0.81%	49,655	307
03.25	6,180	20	+ 0.33%	43,817	270
03.24	6,160	120	- 1.91%	79,824	491
03.23	6,280	20	+ 0.32%	142,349	892
03.20	6,260	30	+ 0.48%	53,341	334
03.19	6,230	110	- 1.74%	68,370	427
03.18	6,340	60	+ 0.96%	53,661	343