일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,080	50	- 0.82%	92,982	553
03.26	6,130	50	- 0.81%	49,655	307
03.25	6,180	20	+ 0.33%	43,817	270
03.24	6,160	120	- 1.91%	79,824	491
03.23	6,280	20	+ 0.32%	142,349	892
03.20	6,260	30	+ 0.48%	53,341	334
03.19	6,230	110	- 1.74%	68,370	427
03.18	6,340	60	+ 0.96%	53,661	343
03.17	6,280	120	- 1.88%	47,690	302
03.16	6,400	50	+ 0.79%	87,736	556